| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.91 | -13.8 % | 0 | 2.01 | 2.02 | 1.89 |
| 26/05/2026 | 2.03 | +7.98 % | 0 | 1.91 | 2.15 | 1.91 |
| 27/05/2026 | 1.82 | -9. % | 0 | 1.99 | 2.02 | 1.74 |
| 28/05/2026 | 2.04 | +13.69 % | 0 | 1.93 | 2.17 | 1.89 |
| 29/05/2026 | 1.98 | -1. % | 0 | 2.00 | 2.00 | 1.83 |