| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.01 | +16.22 % | 0 | 2.77 | 3.01 | 2.76 |
| 26/05/2026 | 2.67 | -8.25 % | 0 | 2.87 | 2.89 | 2.55 |
| 27/05/2026 | 2.87 | +5.9 % | 0 | 2.73 | 3.06 | 2.68 |
| 28/05/2026 | 2.63 | -12.04 % | 0 | 2.82 | 2.85 | 2.39 |
| 29/05/2026 | 2.51 | -5.83 % | 0 | 2.65 | 2.83 | 2.51 |