| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.38 | -11.19 % | 0 | 2.50 | 2.51 | 2.37 |
| 26/05/2026 | 2.51 | +7.51 % | 0 | 2.37 | 2.65 | 2.37 |
| 27/05/2026 | 2.28 | -6.94 % | 0 | 2.46 | 2.46 | 2.15 |
| 28/05/2026 | 2.51 | +12.33 % | 0 | 2.37 | 2.66 | 2.35 |
| 29/05/2026 | 2.47 | -1. % | 0 | 2.46 | 2.55 | 2.28 |