| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.40 | +14.05 % | 0 | 2.31 | 2.48 | 2.31 |
| 26/05/2026 | 2.22 | -9.02 % | 0 | 2.40 | 2.42 | 2.12 |
| 27/05/2026 | 2.40 | +6.19 % | 0 | 2.28 | 2.57 | 2.21 |
| 28/05/2026 | 2.06 | -17.8 % | 0 | 2.34 | 2.37 | 1.96 |
| 29/05/2026 | 2.22 | +0. % | 0 | 2.18 | 2.34 | 2.05 |