| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.00 | -5.96 % | 0 | 3.04 | 3.05 | 2.85 |
| 26/05/2026 | 3.07 | +7.54 % | 0 | 2.90 | 3.19 | 2.88 |
| 27/05/2026 | 2.81 | -6.5 % | 0 | 2.99 | 3.02 | 2.64 |
| 28/05/2026 | 2.94 | +7.12 % | 0 | 2.89 | 3.22 | 2.87 |
| 29/05/2026 | 3.02 | -1.15 % | 0 | 3.00 | 3.11 | 2.80 |