| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.01 | +16.57 % | 0 | 1.92 | 2.05 | 1.90 |
| 26/05/2026 | 1.84 | -8.91 % | 0 | 1.99 | 2.00 | 1.73 |
| 27/05/2026 | 1.99 | +6.42 % | 0 | 1.89 | 2.16 | 1.81 |
| 28/05/2026 | 1.67 | -19.17 % | 0 | 1.92 | 1.95 | 1.59 |
| 29/05/2026 | 1.72 | -4.97 % | 0 | 1.78 | 1.91 | 1.65 |