| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.51 | -8.01 % | 0 | 3.65 | 3.65 | 3.45 |
| 26/05/2026 | 3.69 | +7.43 % | 0 | 3.49 | 3.79 | 3.46 |
| 27/05/2026 | 3.40 | -5.96 % | 0 | 3.63 | 3.63 | 3.21 |
| 28/05/2026 | 3.50 | +6.06 % | 0 | 3.47 | 3.84 | 3.44 |
| 29/05/2026 | 3.56 | -2.2 % | 0 | 3.59 | 3.74 | 3.40 |