| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.65 | +15.03 % | 0 | 1.58 | 1.69 | 1.58 |
| 26/05/2026 | 1.51 | -9.58 % | 0 | 1.64 | 1.65 | 1.42 |
| 27/05/2026 | 1.64 | +7.89 % | 0 | 1.55 | 1.75 | 1.48 |
| 28/05/2026 | 1.43 | -15.38 % | 0 | 1.56 | 1.60 | 1.31 |
| 29/05/2026 | 1.43 | -3.06 % | 0 | 1.44 | 1.55 | 1.40 |