| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.13 | -8.74 % | 0 | 4.31 | 4.31 | 4.09 |
| 26/05/2026 | 4.36 | +6.74 % | 0 | 4.14 | 4.46 | 4.10 |
| 27/05/2026 | 4.05 | -5.05 % | 0 | 4.27 | 4.29 | 3.83 |
| 28/05/2026 | 4.32 | +10.08 % | 0 | 4.11 | 4.53 | 4.09 |
| 29/05/2026 | 4.28 | -0.7 % | 0 | 4.26 | 4.30 | 4.04 |