| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.10 | +23.03 % | 0 | 1.05 | 1.12 | 1.05 |
| 26/05/2026 | 0.99 | -10.81 % | 0 | 1.09 | 1.09 | 0.93 |
| 27/05/2026 | 1.08 | +6.93 % | 0 | 1.03 | 1.16 | 0.98 |
| 28/05/2026 | 1.05 | -7.08 % | 0 | 1.02 | 1.05 | 0.78 |
| 29/05/2026 | 0.92 | -4.17 % | 0 | 0.94 | 1.01 | 0.90 |