| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.57 | -7.1 % | 0 | 5.79 | 5.79 | 5.52 |
| 26/05/2026 | 5.85 | +5.79 % | 0 | 5.60 | 5.97 | 5.55 |
| 27/05/2026 | 5.50 | -4.35 % | 0 | 5.73 | 5.73 | 5.26 |
| 28/05/2026 | 5.81 | +8.19 % | 0 | 5.58 | 6.06 | 5.55 |
| 29/05/2026 | 5.84 | +0.69 % | 0 | 5.75 | 5.86 | 5.50 |