| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.18 | +1.17 % | 0 | 5.14 | 5.61 | 5.04 |
| 17/07/2026 | 5.75 | +8.81 % | 0 | 5.87 | 6.24 | 5.25 |
| 20/07/2026 | 6.14 | +10.54 % | 0 | 5.67 | 6.14 | 4.98 |
| 21/07/2026 | 6.01 | -4.68 % | 0 | 6.11 | 6.42 | 5.89 |
| 22/07/2026 | 6.18 | +3.26 % | 0 | 6.25 | 6.29 | 5.96 |