| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.35 | -4.49 % | 0 | 7.43 | 7.49 | 7.16 |
| 26/05/2026 | 7.43 | +3.92 % | 0 | 7.22 | 7.64 | 7.19 |
| 27/05/2026 | 7.12 | -3.98 % | 0 | 7.39 | 7.40 | 6.86 |
| 28/05/2026 | 7.49 | +7.15 % | 0 | 7.23 | 7.77 | 7.20 |
| 29/05/2026 | 7.53 | +0.87 % | 0 | 7.43 | 7.61 | 7.15 |