| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.18 | -3.27 % | 0 | 9.19 | 9.33 | 8.90 |
| 26/05/2026 | 9.22 | +3.42 % | 0 | 8.98 | 9.44 | 8.96 |
| 27/05/2026 | 8.88 | -3.32 % | 0 | 9.17 | 9.17 | 8.59 |
| 28/05/2026 | 9.30 | +6.35 % | 0 | 9.00 | 9.59 | 8.98 |
| 29/05/2026 | 9.33 | +0.97 % | 0 | 9.23 | 9.49 | 8.88 |