| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 17.50 | +4.01 % | 0 | 17.23 | 17.79 | 17.23 |
| 26/05/2026 | 17.10 | -2.29 % | 0 | 17.46 | 17.95 | 16.64 |
| 27/05/2026 | 17.53 | +1.68 % | 0 | 17.29 | 18.23 | 17.06 |
| 28/05/2026 | 17.13 | -3.17 % | 0 | 17.42 | 17.63 | 15.83 |
| 29/05/2026 | 17.04 | -0.23 % | 0 | 17.16 | 17.59 | 16.74 |