| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.41 | +7.89 % | 0 | 8.13 | 8.47 | 8.13 |
| 26/05/2026 | 8.12 | -3.91 % | 0 | 8.32 | 8.51 | 7.89 |
| 27/05/2026 | 8.37 | +2.7 % | 0 | 8.11 | 8.77 | 8.06 |
| 28/05/2026 | 8.01 | -6.43 % | 0 | 8.32 | 8.34 | 7.65 |
| 29/05/2026 | 7.95 | -0.94 % | 0 | 8.06 | 8.37 | 7.91 |