| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.70 | -1.22 % | 0 | 9.80 | 10.09 | 9.24 |
| 17/07/2026 | 8.98 | -6.26 % | 0 | 8.97 | 9.24 | 8.60 |
| 20/07/2026 | 8.66 | -6.13 % | 0 | 9.18 | 9.61 | 8.26 |
| 21/07/2026 | 8.76 | +4.1 % | 0 | 8.66 | 8.88 | 8.33 |
| 22/07/2026 | 8.56 | -1.67 % | 0 | 8.49 | 8.85 | 8.42 |