| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.81 | +0.54 % | 0 | 2.79 | 3.20 | 2.74 |
| 17/07/2026 | 3.14 | +8.28 % | 0 | 3.37 | 3.63 | 3.13 |
| 20/07/2026 | 3.48 | +13.19 % | 0 | 3.19 | 3.58 | 2.75 |
| 21/07/2026 | 3.42 | -6.56 % | 0 | 3.49 | 3.74 | 3.30 |
| 22/07/2026 | 3.47 | +2.21 % | 0 | 3.60 | 3.66 | 3.34 |