| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.97 | +1.47 % | 0 | 8.88 | 9.52 | 8.72 |
| 17/07/2026 | 9.53 | +5.13 % | 0 | 9.72 | 10.09 | 9.49 |
| 20/07/2026 | 10.03 | +6.59 % | 0 | 9.48 | 10.04 | 9.09 |
| 21/07/2026 | 9.91 | -3.13 % | 0 | 9.99 | 10.32 | 9.71 |
| 22/07/2026 | 9.98 | +0.91 % | 0 | 10.15 | 10.22 | 9.78 |