| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.33 | -14.76 % | 0 | 4.24 | 4.70 | 4.21 |
| 17/07/2026 | 4.86 | +9.95 % | 0 | 4.98 | 5.35 | 4.82 |
| 20/07/2026 | 5.23 | +12.12 % | 0 | 4.79 | 5.23 | 4.21 |
| 21/07/2026 | 5.09 | -5.39 % | 0 | 5.19 | 5.48 | 4.98 |
| 22/07/2026 | 5.16 | +1.48 % | 0 | 5.32 | 5.36 | 5.05 |