| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.83 | +8.23 % | 0 | 16.42 | 18.68 | 15.42 |
| 18/11/2025 | 16.53 | -5.54 % | 0 | 16.71 | 18.86 | 14.39 |
| 19/11/2025 | 16.97 | +2.17 % | 0 | 16.61 | 17.59 | 15.96 |
| 20/11/2025 | 17.08 | +0.8 % | 0 | 17.27 | 19.49 | 14.96 |
| 21/11/2025 | 16.74 | -1.18 % | 0 | 16.49 | 21.90 | 11.63 |