| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.66 | +8.11 % | 0 | 14.43 | 16.61 | 13.51 |
| 18/11/2025 | 14.53 | -6.26 % | 0 | 14.71 | 16.61 | 12.65 |
| 19/11/2025 | 14.98 | +2.53 % | 0 | 14.61 | 15.50 | 14.06 |
| 20/11/2025 | 15.08 | +0.9 % | 0 | 15.27 | 17.21 | 13.25 |
| 21/11/2025 | 14.73 | -1.44 % | 0 | 14.50 | 19.30 | 10.24 |