| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.65 | +10.1 % | 0 | 11.44 | 13.50 | 10.65 |
| 18/11/2025 | 11.54 | -7.79 % | 0 | 11.72 | 13.24 | 10.05 |
| 19/11/2025 | 11.98 | +3.06 % | 0 | 11.62 | 12.39 | 11.19 |
| 20/11/2025 | 12.08 | +1.09 % | 0 | 12.28 | 13.84 | 10.63 |
| 21/11/2025 | 11.69 | -2.18 % | 0 | 11.51 | 15.41 | 8.15 |