| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.69 | +11.44 % | 0 | 10.44 | 12.44 | 9.70 |
| 18/11/2025 | 10.54 | -8.55 % | 0 | 10.73 | 12.12 | 9.18 |
| 19/11/2025 | 10.99 | +3.44 % | 0 | 10.62 | 11.35 | 10.16 |
| 20/11/2025 | 11.09 | +1.23 % | 0 | 11.28 | 12.72 | 9.77 |
| 21/11/2025 | 10.74 | -1.96 % | 0 | 10.51 | 14.10 | 7.46 |