| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.75 | +14.44 % | 0 | 8.47 | 10.41 | 7.81 |
| 18/11/2025 | 8.55 | -10.43 % | 0 | 8.73 | 9.90 | 7.46 |
| 19/11/2025 | 8.99 | +4.11 % | 0 | 8.62 | 9.37 | 8.27 |
| 20/11/2025 | 9.10 | +1.51 % | 0 | 9.28 | 10.48 | 8.04 |
| 21/11/2025 | 8.73 | -2.46 % | 0 | 8.50 | 11.54 | 6.07 |