| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.80 | +18.36 % | 0 | 6.52 | 8.43 | 5.76 |
| 18/11/2025 | 6.59 | -13.24 % | 0 | 6.80 | 7.72 | 5.76 |
| 19/11/2025 | 7.01 | +5.02 % | 0 | 6.66 | 7.31 | 6.41 |
| 20/11/2025 | 7.10 | +1.65 % | 0 | 7.30 | 8.27 | 6.33 |
| 21/11/2025 | 6.72 | -3.59 % | 0 | 6.53 | 8.99 | 4.69 |