| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.94 | +26.11 % | 0 | 4.66 | 6.63 | 4.09 |
| 18/11/2025 | 4.73 | -17.02 % | 0 | 4.99 | 5.64 | 4.16 |
| 19/11/2025 | 5.12 | +6.22 % | 0 | 4.80 | 5.36 | 4.60 |
| 20/11/2025 | 5.19 | +2.37 % | 0 | 5.39 | 6.19 | 4.58 |
| 21/11/2025 | 4.83 | -4.27 % | 0 | 4.65 | 6.62 | 3.38 |