| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.39 | +26.82 % | 0 | 4.22 | 6.10 | 3.69 |
| 18/11/2025 | 4.30 | -18.1 % | 0 | 4.57 | 5.16 | 3.68 |
| 19/11/2025 | 4.66 | +6.39 % | 0 | 4.36 | 4.89 | 4.21 |
| 20/11/2025 | 4.72 | +2.28 % | 0 | 4.93 | 5.68 | 4.20 |
| 21/11/2025 | 4.38 | -4.48 % | 0 | 4.20 | 5.95 | 3.07 |