| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.05 | -20.16 % | 0 | 3.85 | 4.39 | 2.60 |
| 18/11/2025 | 3.92 | +21.58 % | 0 | 3.95 | 4.49 | 3.35 |
| 19/11/2025 | 3.51 | -9.66 % | 0 | 3.84 | 3.96 | 3.29 |
| 20/11/2025 | 3.38 | -3.7 % | 0 | 3.29 | 3.75 | 2.90 |
| 21/11/2025 | 3.69 | +5.89 % | 0 | 3.86 | 4.54 | 2.76 |