| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.39 | -20.76 % | 0 | 3.03 | 3.49 | 1.93 |
| 18/11/2025 | 3.14 | +24.4 % | 0 | 3.20 | 3.54 | 2.71 |
| 19/11/2025 | 2.75 | -11.29 % | 0 | 3.06 | 3.16 | 2.55 |
| 20/11/2025 | 2.63 | -3.85 % | 0 | 2.55 | 3.05 | 2.20 |
| 21/11/2025 | 2.90 | +7.41 % | 0 | 3.06 | 3.79 | 1.95 |