| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 18.54 | -3.13 % | 0 | 18.92 | 19.61 | 17.78 |
| 24/02/2026 | 18.65 | -0.59 % | 0 | 18.95 | 19.57 | 17.98 |
| 25/02/2026 | 18.95 | +1.07 % | 0 | 18.81 | 19.87 | 18.20 |
| 26/02/2026 | 18.76 | -2.11 % | 0 | 19.02 | 19.93 | 18.46 |
| 27/02/2026 | 18.70 | -1.66 % | 0 | 18.88 | 19.54 | 18.10 |