| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.97 | +8.57 % | 0 | 14.98 | 16.28 | 14.56 |
| 27/10/2026 | 16.14 | +2.67 % | 0 | 15.70 | 16.87 | 15.23 |
| 28/10/2026 | 16.47 | +2.78 % | 0 | 16.41 | 16.78 | 15.95 |
| 29/10/2026 | 17.21 | +4.56 % | 0 | 16.38 | 18.31 | 15.79 |
| 30/10/2026 | 15.91 | -6.96 % | 0 | 16.63 | 17.01 | 15.85 |