| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.39 | -0.67 % | 0 | 19.49 | 20.06 | 18.62 |
| 17/07/2026 | 18.84 | -1.98 % | 0 | 18.65 | 20.36 | 16.83 |
| 20/07/2026 | 18.34 | -2.76 % | 0 | 18.87 | 19.61 | 17.83 |
| 21/07/2026 | 18.45 | +2.16 % | 0 | 18.35 | 18.78 | 17.73 |
| 22/07/2026 | 18.26 | -1. % | 0 | 18.19 | 18.55 | 18.12 |