| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 16.57 | -3.49 % | 0 | 16.94 | 17.63 | 15.82 |
| 24/02/2026 | 16.68 | -0.66 % | 0 | 16.97 | 17.58 | 16.01 |
| 25/02/2026 | 16.97 | +1.13 % | 0 | 16.84 | 17.88 | 16.23 |
| 26/02/2026 | 16.78 | -2.36 % | 0 | 17.04 | 17.95 | 16.49 |
| 27/02/2026 | 16.72 | -1.85 % | 0 | 16.90 | 17.56 | 16.14 |