| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 13.99 | +9.98 % | 0 | 12.99 | 14.21 | 12.68 |
| 27/10/2026 | 14.16 | +3.17 % | 0 | 13.72 | 14.80 | 13.35 |
| 28/10/2026 | 14.50 | +3.35 % | 0 | 14.42 | 14.79 | 14.06 |
| 29/10/2026 | 15.22 | +5.18 % | 0 | 14.40 | 16.15 | 13.98 |
| 30/10/2026 | 14.43 | -4.5 % | 0 | 14.65 | 14.93 | 13.96 |