| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 18.05 | +6.99 % | 0 | 16.70 | 18.30 | 15.75 |
| 09/09/2026 | 17.68 | -2.67 % | 0 | 18.11 | 18.42 | 17.01 |
| 10/09/2026 | 16.36 | -5.35 % | 0 | 17.25 | 17.71 | 15.17 |
| 11/09/2026 | 16.70 | +2.45 % | 0 | 16.53 | 18.75 | 15.37 |
| 14/09/2026 | 15.76 | -5.8 % | 0 | 15.99 | 16.44 | 15.02 |