| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 16.08 | +7.85 % | 0 | 14.74 | 16.31 | 14.00 |
| 09/09/2026 | 15.24 | -5.96 % | 0 | 16.15 | 16.46 | 14.77 |
| 10/09/2026 | 14.40 | -6.01 % | 0 | 15.29 | 16.06 | 13.37 |
| 11/09/2026 | 14.74 | +2.79 % | 0 | 14.57 | 16.52 | 13.57 |
| 14/09/2026 | 13.81 | -6.53 % | 0 | 14.04 | 14.40 | 13.09 |