| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.61 | -3.98 % | 0 | 14.99 | 15.59 | 13.97 |
| 24/02/2026 | 14.72 | -0.78 % | 0 | 15.02 | 15.54 | 14.15 |
| 25/02/2026 | 15.02 | +1.38 % | 0 | 14.88 | 15.85 | 14.36 |
| 26/02/2026 | 15.30 | +0.49 % | 0 | 15.08 | 15.92 | 14.60 |
| 27/02/2026 | 14.75 | -2.16 % | 0 | 14.94 | 15.51 | 14.26 |