| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.68 | -4.45 % | 0 | 13.06 | 13.57 | 12.13 |
| 24/02/2026 | 12.79 | -0.78 % | 0 | 13.08 | 13.51 | 12.32 |
| 25/02/2026 | 13.08 | +1.51 % | 0 | 12.95 | 13.82 | 12.52 |
| 26/02/2026 | 13.27 | -0.11 % | 0 | 13.15 | 13.88 | 12.60 |
| 27/02/2026 | 12.81 | -2.4 % | 0 | 13.00 | 13.47 | 12.41 |