| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.55 | -0.73 % | 0 | 15.65 | 16.16 | 14.81 |
| 17/07/2026 | 14.95 | -2.64 % | 0 | 14.76 | 16.04 | 13.40 |
| 20/07/2026 | 14.45 | -3.67 % | 0 | 15.03 | 15.68 | 14.05 |
| 21/07/2026 | 14.55 | +2.32 % | 0 | 14.51 | 14.82 | 13.95 |
| 22/07/2026 | 14.41 | -1.23 % | 0 | 14.35 | 14.71 | 14.28 |