| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 13.42 | -2.47 % | 0 | 13.52 | 14.08 | 13.00 |
| 16/04/2026 | 14.49 | +7.54 % | 0 | 13.71 | 14.59 | 13.52 |
| 17/04/2026 | 14.88 | +3.12 % | 0 | 14.20 | 15.63 | 13.86 |
| 20/04/2026 | 13.65 | -6.19 % | 0 | 14.31 | 14.62 | 13.23 |
| 21/04/2026 | 13.52 | +0.48 % | 0 | 13.68 | 14.22 | 13.18 |