| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.05 | +14.73 % | 0 | 9.06 | 10.14 | 8.92 |
| 27/10/2026 | 10.21 | +4.56 % | 0 | 9.78 | 10.68 | 9.59 |
| 28/10/2026 | 10.55 | +4.61 % | 0 | 10.47 | 10.84 | 10.30 |
| 29/10/2026 | 11.29 | +7.58 % | 0 | 10.46 | 11.87 | 10.25 |
| 30/10/2026 | 10.47 | -5.93 % | 0 | 10.71 | 10.95 | 10.19 |