| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.09 | +18.2 % | 0 | 7.11 | 8.20 | 7.04 |
| 27/10/2026 | 8.25 | +5.57 % | 0 | 7.82 | 8.65 | 7.70 |
| 28/10/2026 | 8.58 | +5.54 % | 0 | 8.51 | 8.88 | 8.34 |
| 29/10/2026 | 9.32 | +9.46 % | 0 | 8.49 | 9.75 | 8.30 |
| 30/10/2026 | 8.37 | -8.58 % | 0 | 8.75 | 8.98 | 8.31 |