| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 12.17 | +10.19 % | 0 | 10.88 | 12.33 | 10.46 |
| 09/09/2026 | 11.05 | -10.16 % | 0 | 12.27 | 12.58 | 11.05 |
| 10/09/2026 | 10.67 | -6.61 % | 0 | 11.42 | 11.80 | 9.83 |
| 11/09/2026 | 10.84 | +3.39 % | 0 | 10.71 | 11.05 | 10.00 |
| 14/09/2026 | 9.89 | -9.23 % | 0 | 10.18 | 10.36 | 9.25 |