| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.80 | -5.26 % | 0 | 11.19 | 11.61 | 10.50 |
| 24/02/2026 | 10.91 | -1.04 % | 0 | 11.19 | 11.47 | 10.62 |
| 25/02/2026 | 11.18 | +1.54 % | 0 | 11.06 | 11.76 | 10.72 |
| 26/02/2026 | 10.76 | -5.66 % | 0 | 11.27 | 11.81 | 10.76 |
| 27/02/2026 | 10.93 | -2.72 % | 0 | 11.10 | 11.49 | 10.59 |