| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.01 | -6.44 % | 0 | 9.44 | 9.74 | 8.74 |
| 24/02/2026 | 9.11 | -1.41 % | 0 | 9.38 | 9.67 | 8.87 |
| 25/02/2026 | 9.37 | +1.35 % | 0 | 9.25 | 9.87 | 9.03 |
| 26/02/2026 | 9.19 | -4.32 % | 0 | 9.49 | 9.89 | 9.15 |
| 27/02/2026 | 9.17 | -2.76 % | 0 | 9.28 | 9.60 | 8.88 |