| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.84 | -0.8 % | 0 | 11.90 | 12.22 | 11.19 |
| 17/07/2026 | 11.23 | -3.57 % | 0 | 10.98 | 11.29 | 10.74 |
| 20/07/2026 | 10.67 | -5.66 % | 0 | 11.31 | 11.62 | 10.56 |
| 21/07/2026 | 10.77 | +2.13 % | 0 | 10.79 | 11.00 | 10.35 |
| 22/07/2026 | 10.70 | -1.61 % | 0 | 10.63 | 10.91 | 10.57 |