| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 10.23 | +11.5 % | 0 | 8.99 | 10.31 | 8.72 |
| 09/09/2026 | 9.62 | -7.46 % | 0 | 10.36 | 10.66 | 9.29 |
| 10/09/2026 | 8.64 | -9.34 % | 0 | 9.52 | 9.79 | 8.29 |
| 11/09/2026 | 8.90 | +3.13 % | 0 | 8.82 | 9.02 | 8.34 |
| 14/09/2026 | 8.00 | -11.17 % | 0 | 8.31 | 8.40 | 7.41 |