| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.16 | -7.17 % | 0 | 8.62 | 8.84 | 7.93 |
| 24/02/2026 | 8.25 | -1.9 % | 0 | 8.53 | 8.78 | 8.05 |
| 25/02/2026 | 8.70 | +3.39 % | 0 | 8.39 | 9.01 | 8.23 |
| 26/02/2026 | 8.35 | -4.57 % | 0 | 8.66 | 9.04 | 8.30 |
| 27/02/2026 | 8.32 | -3.09 % | 0 | 8.42 | 8.69 | 8.09 |