| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.23 | +25.6 % | 0 | 4.33 | 5.29 | 4.26 |
| 27/10/2026 | 5.43 | +8.07 % | 0 | 4.97 | 5.66 | 4.95 |
| 28/10/2026 | 5.69 | +7.56 % | 0 | 5.63 | 5.93 | 5.47 |
| 29/10/2026 | 6.39 | +13.01 % | 0 | 5.59 | 6.66 | 5.44 |
| 30/10/2026 | 5.65 | -9.97 % | 0 | 5.82 | 6.14 | 5.45 |