| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.10 | +0. % | 0 | 1.15 | 1.19 | 1.04 |
| 24/02/2026 | 1.13 | +2.27 % | 0 | 1.04 | 1.16 | 1.03 |
| 25/02/2026 | 1.08 | -2.7 % | 0 | 1.04 | 1.10 | 0.98 |
| 26/02/2026 | 1.05 | +2.45 % | 0 | 1.09 | 1.09 | 0.95 |
| 27/02/2026 | 1.08 | +6.93 % | 0 | 0.99 | 1.09 | 0.99 |