| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.36 | -8.18 % | 0 | 7.83 | 8.00 | 7.16 |
| 24/02/2026 | 7.45 | -2.3 % | 0 | 7.70 | 7.93 | 7.29 |
| 25/02/2026 | 7.69 | +0.99 % | 0 | 7.58 | 8.21 | 7.48 |
| 26/02/2026 | 7.38 | -7.12 % | 0 | 7.87 | 8.23 | 7.38 |
| 27/02/2026 | 7.53 | -3.28 % | 0 | 7.59 | 7.84 | 7.33 |