| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.78 | -3.74 % | 0 | 10.12 | 10.36 | 9.48 |
| 17/07/2026 | 9.62 | -3.02 % | 0 | 9.21 | 10.23 | 9.01 |
| 20/07/2026 | 8.80 | -8.19 % | 0 | 9.54 | 9.83 | 8.80 |
| 21/07/2026 | 9.11 | +3.11 % | 0 | 9.04 | 9.26 | 8.68 |
| 22/07/2026 | 8.95 | -1.7 % | 0 | 8.89 | 9.15 | 8.83 |