| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.35 | +29.7 % | 0 | 3.49 | 4.40 | 3.43 |
| 27/10/2026 | 4.53 | +9.04 % | 0 | 4.10 | 4.75 | 4.10 |
| 28/10/2026 | 4.79 | +9. % | 0 | 4.71 | 5.00 | 4.56 |
| 29/10/2026 | 5.44 | +13.57 % | 0 | 4.68 | 5.65 | 4.51 |
| 30/10/2026 | 4.73 | -11.92 % | 0 | 4.90 | 5.18 | 4.58 |