| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 8.34 | +13.25 % | 0 | 7.18 | 8.45 | 7.05 |
| 09/09/2026 | 7.54 | -11.56 % | 0 | 8.49 | 8.78 | 7.43 |
| 10/09/2026 | 6.78 | -11.78 % | 0 | 7.68 | 7.80 | 6.44 |
| 11/09/2026 | 7.06 | +3.37 % | 0 | 7.01 | 7.18 | 6.34 |
| 14/09/2026 | 6.20 | -13.65 % | 0 | 6.52 | 6.60 | 5.69 |