| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.34 | +0.75 % | 0 | 1.39 | 1.44 | 1.26 |
| 24/02/2026 | 1.31 | -1.5 % | 0 | 1.26 | 1.40 | 1.25 |
| 25/02/2026 | 1.31 | -1.5 % | 0 | 1.26 | 1.33 | 1.19 |
| 26/02/2026 | 1.28 | +3.23 % | 0 | 1.32 | 1.32 | 1.16 |
| 27/02/2026 | 1.31 | +6.97 % | 0 | 1.21 | 1.32 | 1.21 |