| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.91 | -9.85 % | 0 | 6.40 | 6.52 | 5.77 |
| 24/02/2026 | 5.97 | -3.4 % | 0 | 6.20 | 6.41 | 5.86 |
| 25/02/2026 | 6.19 | +0.32 % | 0 | 6.11 | 6.67 | 6.05 |
| 26/02/2026 | 6.12 | -5.34 % | 0 | 6.42 | 6.74 | 6.08 |
| 27/02/2026 | 6.00 | -4.84 % | 0 | 6.09 | 6.32 | 5.90 |