| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.93 | +2.12 % | 0 | 1.97 | 2.03 | 1.81 |
| 24/02/2026 | 1.93 | +1.32 % | 0 | 1.82 | 1.98 | 1.80 |
| 25/02/2026 | 1.87 | -1.84 % | 0 | 1.83 | 1.89 | 1.73 |
| 26/02/2026 | 1.82 | +2.25 % | 0 | 1.88 | 1.88 | 1.68 |
| 27/02/2026 | 1.85 | +5.11 % | 0 | 1.77 | 1.90 | 1.76 |