| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.96 | +18.66 % | 0 | 4.06 | 5.09 | 3.90 |
| 09/09/2026 | 4.31 | -15.82 % | 0 | 5.12 | 5.35 | 4.24 |
| 10/09/2026 | 3.70 | -16.4 % | 0 | 4.45 | 4.49 | 3.39 |
| 11/09/2026 | 3.92 | +4.68 % | 0 | 3.91 | 4.39 | 3.61 |
| 14/09/2026 | 3.25 | -19.08 % | 0 | 3.52 | 3.55 | 2.80 |