| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.45 | -1.09 % | 0 | 5.51 | 5.57 | 5.08 |
| 17/07/2026 | 5.00 | -7.16 % | 0 | 4.81 | 5.03 | 4.63 |
| 20/07/2026 | 4.58 | -10.12 % | 0 | 5.06 | 5.18 | 4.58 |
| 21/07/2026 | 4.61 | +2.79 % | 0 | 4.66 | 4.81 | 4.40 |
| 22/07/2026 | 4.58 | -1.82 % | 0 | 4.54 | 4.71 | 4.45 |