| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.62 | -13.72 % | 0 | 4.06 | 4.15 | 3.52 |
| 24/02/2026 | 3.67 | -5.17 % | 0 | 3.85 | 3.97 | 3.59 |
| 25/02/2026 | 3.90 | +1.56 % | 0 | 3.77 | 4.25 | 3.76 |
| 26/02/2026 | 3.78 | -7.13 % | 0 | 4.04 | 4.29 | 3.68 |
| 27/02/2026 | 3.69 | -6.35 % | 0 | 3.74 | 3.92 | 3.63 |