| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.67 | +4.26 % | 0 | 3.61 | 3.76 | 3.47 |
| 24/02/2026 | 3.64 | +1.54 % | 0 | 3.49 | 3.68 | 3.45 |
| 25/02/2026 | 3.47 | -2.67 % | 0 | 3.53 | 3.58 | 3.33 |
| 26/02/2026 | 3.49 | +3.11 % | 0 | 3.50 | 3.53 | 3.26 |
| 27/02/2026 | 3.53 | +3.82 % | 0 | 3.45 | 3.60 | 3.39 |