| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.78 | -14.72 % | 0 | 3.16 | 3.23 | 2.71 |
| 24/02/2026 | 2.82 | -5.22 % | 0 | 2.97 | 3.03 | 2.75 |
| 25/02/2026 | 2.98 | +0.51 % | 0 | 2.90 | 3.30 | 2.90 |
| 26/02/2026 | 2.90 | -8.1 % | 0 | 3.13 | 3.34 | 2.78 |
| 27/02/2026 | 2.80 | -7.45 % | 0 | 2.87 | 3.01 | 2.75 |