| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.37 | -19.91 % | 0 | 5.22 | 5.30 | 4.27 |
| 27/10/2026 | 4.16 | -7.56 % | 0 | 4.61 | 4.61 | 3.93 |
| 28/10/2026 | 3.89 | -8.47 % | 0 | 3.93 | 4.08 | 3.67 |
| 29/10/2026 | 3.31 | -14.47 % | 0 | 3.99 | 4.14 | 3.16 |
| 30/10/2026 | 3.91 | +17.07 % | 0 | 3.75 | 4.04 | 3.53 |