| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 5.95 | -6.74 % | 0 | 6.46 | 6.47 | 5.62 |
| 28/10/2026 | 5.65 | -7.22 % | 0 | 5.74 | 5.91 | 5.46 |
| 29/10/2026 | 5.00 | -12.74 % | 0 | 5.78 | 5.95 | 4.83 |
| 30/10/2026 | 5.74 | +13.56 % | 0 | 5.53 | 5.92 | 5.23 |
| 02/11/2026 | 5.10 | -8.86 % | 0 | 5.56 | 5.85 | 4.96 |