| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.75 | +1.35 % | 0 | 3.71 | 3.97 | 3.67 |
| 17/07/2026 | 4.04 | +5.63 % | 0 | 4.15 | 4.35 | 4.04 |
| 20/07/2026 | 4.28 | +8.78 % | 0 | 4.01 | 4.28 | 3.85 |
| 21/07/2026 | 4.18 | -3.69 % | 0 | 4.23 | 4.41 | 4.10 |
| 22/07/2026 | 4.26 | +2.65 % | 0 | 4.31 | 4.33 | 4.14 |