| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.15 | +5.4 % | 0 | 5.97 | 6.31 | 5.82 |
| 24/02/2026 | 6.07 | +1.85 % | 0 | 5.90 | 6.20 | 5.81 |
| 25/02/2026 | 5.87 | -1.01 % | 0 | 5.96 | 6.07 | 5.64 |
| 26/02/2026 | 5.87 | +3.35 % | 0 | 5.84 | 5.91 | 5.55 |
| 27/02/2026 | 5.93 | +4.5 % | 0 | 5.87 | 6.06 | 5.72 |