| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.57 | -19.49 % | 0 | 1.85 | 1.90 | 1.52 |
| 24/02/2026 | 1.60 | -5.33 % | 0 | 1.70 | 1.74 | 1.56 |
| 25/02/2026 | 1.68 | +1.2 % | 0 | 1.66 | 1.92 | 1.66 |
| 26/02/2026 | 1.61 | -10.34 % | 0 | 1.81 | 1.95 | 1.57 |
| 27/02/2026 | 1.58 | -4.55 % | 0 | 1.62 | 1.71 | 1.54 |