| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.96 | -14.78 % | 0 | 6.00 | 6.12 | 4.63 |
| 09/09/2026 | 5.63 | +15.84 % | 0 | 4.88 | 5.75 | 4.66 |
| 10/09/2026 | 6.29 | +13.65 % | 0 | 5.55 | 6.49 | 5.43 |
| 11/09/2026 | 5.94 | -5.26 % | 0 | 6.13 | 6.32 | 5.87 |
| 14/09/2026 | 6.72 | +12.94 % | 0 | 6.56 | 7.41 | 6.48 |