| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.62 | +4.67 % | 0 | 7.40 | 7.83 | 7.20 |
| 24/02/2026 | 7.55 | +1.82 % | 0 | 7.34 | 7.72 | 7.19 |
| 25/02/2026 | 7.36 | -0.54 % | 0 | 7.43 | 7.57 | 7.02 |
| 26/02/2026 | 7.52 | +5.85 % | 0 | 7.26 | 7.52 | 6.91 |
| 27/02/2026 | 7.41 | +4. % | 0 | 7.33 | 7.59 | 7.14 |