| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.99 | -23.26 % | 0 | 1.22 | 1.25 | 0.96 |
| 24/02/2026 | 1.01 | -8.18 % | 0 | 1.07 | 1.13 | 0.99 |
| 25/02/2026 | 1.10 | +2.8 % | 0 | 1.05 | 1.26 | 1.03 |
| 26/02/2026 | 1.01 | -13.68 % | 0 | 1.17 | 1.27 | 1.00 |
| 27/02/2026 | 1.00 | -4.76 % | 0 | 1.02 | 1.08 | 0.96 |