| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.06 | +4.36 % | 0 | 9.79 | 10.27 | 9.50 |
| 24/02/2026 | 9.97 | +1.32 % | 0 | 9.75 | 10.16 | 9.50 |
| 25/02/2026 | 9.61 | -2.39 % | 0 | 9.85 | 10.04 | 9.30 |
| 26/02/2026 | 9.60 | +0.89 % | 0 | 9.65 | 9.82 | 9.21 |
| 27/02/2026 | 9.83 | +2.93 % | 0 | 9.75 | 10.13 | 9.47 |