| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.14 | -9.94 % | 0 | 12.12 | 12.38 | 10.86 |
| 27/10/2026 | 10.95 | -3.61 % | 0 | 11.42 | 11.68 | 10.54 |
| 28/10/2026 | 10.38 | -6.15 % | 0 | 10.68 | 10.86 | 10.31 |
| 29/10/2026 | 9.89 | -6.83 % | 0 | 10.71 | 11.03 | 9.43 |
| 30/10/2026 | 10.66 | +6.92 % | 0 | 10.46 | 11.07 | 10.19 |